NIFTY BANK 38,000 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹701.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 17 Aug 2022 | ₹310 | ₹325 | ₹275 | ₹275 | 226 | 125 |
| 18 Aug 2022 | ₹285 | ₹285 | ₹270 | ₹270 | 151 | 225 |
| 19 Aug 2022 | ₹289.4 | ₹411.6 | ₹288 | ₹411.6 | 576 | 525 |
| 22 Aug 2022 | ₹330.1 | ₹554.35 | ₹330.1 | ₹554.35 | 801 | 775 |
| 23 Aug 2022 | ₹540 | ₹562.75 | ₹345 | ₹345 | 476 | 775 |
| 24 Aug 2022 | ₹380.05 | ₹400 | ₹315.1 | ₹315.1 | 1,101 | 1,025 |
| 25 Aug 2022 | ₹317.4 | ₹358.05 | ₹180.05 | ₹358.05 | 9,651 | 3,450 |
| 26 Aug 2022 | ₹297.65 | ₹335.35 | ₹211.4 | ₹250.05 | 15,076 | 8,550 |
| 29 Aug 2022 | ₹600 | ₹701.35 | ₹475 | ₹504.2 | 33,677 | 16,025 |
| 30 Aug 2022 | ₹428.9 | ₹428.9 | ₹164.45 | ₹180 | 1,06,976 | 40,975 |
| 1 Sept 2022 | ₹250 | ₹317.7 | ₹170.05 | ₹199 | 2,01,377 | 75,175 |
| 2 Sept 2022 | ₹183.35 | ₹243.6 | ₹141.4 | ₹178 | 6,73,301 | 1,41,700 |
| 5 Sept 2022 | ₹170 | ₹170 | ₹101.3 | ₹112 | 6,10,127 | 1,78,950 |
| 6 Sept 2022 | ₹100.65 | ₹142.95 | ₹79.4 | ₹116 | 9,17,052 | 2,48,325 |
| 7 Sept 2022 | ₹150 | ₹162.9 | ₹95.25 | ₹99 | 16,02,152 | 4,87,500 |
| 8 Sept 2022 | ₹61.25 | ₹66.2 | ₹27.75 | ₹27.75 | 45,57,677 | 10,27,450 |
| 9 Sept 2022 | ₹19.5 | ₹20.45 | ₹11.75 | ₹15.3 | 1,11,29,703 | 13,99,350 |
| 12 Sept 2022 | ₹12 | ₹12 | ₹8.05 | ₹9.1 | 93,07,403 | 20,72,900 |
| 13 Sept 2022 | ₹7.25 | ₹8.5 | ₹5.25 | ₹5.75 | 93,29,128 | 17,62,975 |
| 14 Sept 2022 | ₹8.4 | ₹10.15 | ₹4.7 | ₹4.7 | 2,01,25,602 | 18,64,825 |
| 15 Sept 2022 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.05 | 1,30,89,351 | 7,43,625 |