NIFTY BANK 38,200 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹673.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹673.3 | ₹673.3 | ₹537.8 | ₹615.35 | 1,651 | 675 |
| 30 Aug 2022 | ₹382 | ₹410.65 | ₹195.65 | ₹238.6 | 43,226 | 5,775 |
| 1 Sept 2022 | ₹248.15 | ₹366.05 | ₹211.8 | ₹232.05 | 12,101 | 6,350 |
| 2 Sept 2022 | ₹189.85 | ₹283.75 | ₹172.2 | ₹213.4 | 60,502 | 19,750 |
| 5 Sept 2022 | ₹195 | ₹195 | ₹123.5 | ₹134.9 | 73,801 | 28,350 |
| 6 Sept 2022 | ₹108.75 | ₹171.2 | ₹97.25 | ₹142.55 | 97,076 | 29,925 |
| 7 Sept 2022 | ₹160 | ₹196.25 | ₹120 | ₹128.9 | 1,10,928 | 30,575 |
| 8 Sept 2022 | ₹66.6 | ₹77.65 | ₹34.25 | ₹34.25 | 9,83,951 | 1,71,525 |
| 9 Sept 2022 | ₹25.7 | ₹25.75 | ₹14.35 | ₹19 | 25,80,227 | 1,82,750 |
| 12 Sept 2022 | ₹13.95 | ₹14.25 | ₹9.25 | ₹11 | 16,63,576 | 2,31,325 |
| 13 Sept 2022 | ₹8.15 | ₹8.45 | ₹3.6 | ₹5.85 | 16,89,552 | 1,56,150 |
| 14 Sept 2022 | ₹8.55 | ₹27.25 | ₹4.7 | ₹4.7 | 22,58,827 | 1,47,675 |
| 15 Sept 2022 | ₹3.45 | ₹3.95 | ₹0.05 | ₹0.05 | 13,74,476 | 72,100 |