NIFTY BANK 38,800 CE traded across 21 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,888.5 and a low of ₹308.8. Final close ₹2,405.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹1,162.6 | ₹1,162.6 | ₹1,162.6 | ₹1,162.6 | 26 | 200 |
| 18 Aug 2022 | ₹1,252.45 | ₹1,252.45 | ₹1,127.2 | ₹1,127.2 | 101 | 200 |
| 19 Aug 2022 | ₹1,414.55 | ₹1,414.55 | ₹850.55 | ₹850.55 | 76 | 225 |
| 22 Aug 2022 | ₹640.45 | ₹640.45 | ₹580.6 | ₹580.6 | 202 | 200 |
| 23 Aug 2022 | ₹522.5 | ₹707.9 | ₹522.5 | ₹679 | 526 | 300 |
| 24 Aug 2022 | ₹679 | ₹779.05 | ₹679 | ₹779.05 | 51 | 300 |
| 25 Aug 2022 | ₹919.2 | ₹955.55 | ₹910 | ₹955.55 | 101 | 350 |
| 26 Aug 2022 | ₹806.1 | ₹1,004.25 | ₹796.5 | ₹1,000 | 801 | 550 |
| 29 Aug 2022 | ₹308.9 | ₹523.05 | ₹308.8 | ₹421.3 | 1,352 | 525 |
| 30 Aug 2022 | ₹552 | ₹1,179.85 | ₹533.45 | ₹1,136.85 | 7,676 | 1,175 |
| 1 Sept 2022 | ₹1,126 | ₹1,240.55 | ₹815.95 | ₹1,000.85 | 13,251 | 4,000 |
| 2 Sept 2022 | ₹1,130 | ₹1,130.4 | ₹900 | ₹1,043.65 | 21,126 | 4,250 |
| 5 Sept 2022 | ₹1,040.7 | ₹1,349.9 | ₹1,040.7 | ₹1,266.05 | 17,726 | 3,425 |
| 6 Sept 2022 | ₹1,399.95 | ₹1,441.9 | ₹1,097.3 | ₹1,125.4 | 29,277 | 4,550 |
| 7 Sept 2022 | ₹910 | ₹1,066.15 | ₹862.5 | ₹982.25 | 26,427 | 8,650 |
| 8 Sept 2022 | ₹1,200 | ₹1,581.4 | ₹1,135.25 | ₹1,562.8 | 27,626 | 3,775 |
| 9 Sept 2022 | ₹1,758.3 | ₹1,879.1 | ₹1,600 | ₹1,659.8 | 3,226 | 4,250 |
| 12 Sept 2022 | ₹1,730 | ₹1,950.9 | ₹1,607.85 | ₹1,829.6 | 1,701 | 4,075 |
| 13 Sept 2022 | ₹1,940.3 | ₹2,170.7 | ₹1,906.65 | ₹2,170.7 | 1,252 | 3,975 |
| 14 Sept 2022 | ₹1,786.65 | ₹2,721.5 | ₹1,770.5 | ₹2,510 | 2,002 | 3,825 |
| 15 Sept 2022 | ₹2,820 | ₹2,888.5 | ₹2,393.85 | ₹2,405.9 | 3,276 | 3,225 |