NIFTY BANK 38,300 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹650 | ₹710 | ₹594.9 | ₹630 | 2,451 | 950 |
| 30 Aug 2022 | ₹421.2 | ₹430.1 | ₹208 | ₹218.75 | 19,677 | 14,400 |
| 1 Sept 2022 | ₹349 | ₹387.45 | ₹218.85 | ₹250.85 | 25,001 | 10,250 |
| 2 Sept 2022 | ₹206.65 | ₹308 | ₹189.2 | ₹244.35 | 56,476 | 6,550 |
| 5 Sept 2022 | ₹196.5 | ₹197.2 | ₹135.1 | ₹146.45 | 39,977 | 13,250 |
| 6 Sept 2022 | ₹135.05 | ₹190.05 | ₹106.2 | ₹153.25 | 99,927 | 27,375 |
| 7 Sept 2022 | ₹202.05 | ₹233.6 | ₹133.2 | ₹137 | 1,57,878 | 34,200 |
| 8 Sept 2022 | ₹50 | ₹87.3 | ₹39 | ₹39 | 11,54,102 | 3,44,025 |
| 9 Sept 2022 | ₹26.5 | ₹28.95 | ₹16.05 | ₹22.95 | 31,40,052 | 2,41,800 |
| 12 Sept 2022 | ₹19.95 | ₹19.95 | ₹9.85 | ₹10.5 | 21,99,001 | 5,12,475 |
| 13 Sept 2022 | ₹8.95 | ₹9 | ₹5.6 | ₹5.95 | 21,74,002 | 2,18,450 |
| 14 Sept 2022 | ₹9.35 | ₹33.15 | ₹4.7 | ₹4.75 | 28,70,678 | 1,82,175 |
| 15 Sept 2022 | ₹3.85 | ₹4.35 | ₹0.05 | ₹0.05 | 14,92,376 | 1,40,350 |