NIFTY BANK 41,300 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹576.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹44 | ₹105.1 | ₹44 | ₹105.1 | 101 | 75 |
| 1 Sept 2022 | ₹113.45 | ₹116.25 | ₹70.45 | ₹86 | 1,427 | 1,000 |
| 2 Sept 2022 | ₹97.05 | ₹99 | ₹57.35 | ₹70.55 | 71,852 | 28,050 |
| 5 Sept 2022 | ₹63.4 | ₹101 | ₹63.4 | ₹91 | 1,01,027 | 32,475 |
| 6 Sept 2022 | ₹108.95 | ₹121.95 | ₹68.75 | ₹76.15 | 1,65,977 | 42,225 |
| 7 Sept 2022 | ₹44.55 | ₹62.95 | ₹36.45 | ₹37 | 2,30,277 | 49,200 |
| 8 Sept 2022 | ₹49.95 | ₹106.75 | ₹42.5 | ₹102.5 | 11,46,852 | 1,69,050 |
| 9 Sept 2022 | ₹128.95 | ₹148.9 | ₹81.25 | ₹96 | 1,03,98,253 | 4,42,375 |
| 12 Sept 2022 | ₹109.75 | ₹124.55 | ₹75.95 | ₹92 | 1,02,15,702 | 5,50,525 |
| 13 Sept 2022 | ₹122 | ₹133.35 | ₹86.3 | ₹109 | 1,38,57,628 | 7,52,025 |
| 14 Sept 2022 | ₹29.1 | ₹464.55 | ₹20.2 | ₹269 | 7,57,04,727 | 7,55,475 |
| 15 Sept 2022 | ₹310 | ₹576.3 | ₹0.05 | ₹0.05 | 29,22,34,377 | 25,22,825 |