NIFTY BANK 35,100 PE traded across 12 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹59.05 | ₹60 | ₹59.05 | ₹60 | 76 | 50 |
| 30 Aug 2022 | ₹35.9 | ₹35.9 | ₹27 | ₹27 | 76 | 50 |
| 1 Sept 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 100 |
| 2 Sept 2022 | ₹7.2 | ₹18.45 | ₹7.2 | ₹15 | 3,176 | 775 |
| 5 Sept 2022 | ₹11.75 | ₹17.25 | ₹10.9 | ₹11.4 | 1,301 | 1,050 |
| 7 Sept 2022 | ₹4.35 | ₹14.75 | ₹4.35 | ₹7.35 | 751 | 1,375 |
| 8 Sept 2022 | ₹7.9 | ₹8.55 | ₹4.2 | ₹4.4 | 15,876 | 4,025 |
| 9 Sept 2022 | ₹6 | ₹6 | ₹3.2 | ₹4 | 25,126 | 10,450 |
| 12 Sept 2022 | ₹3.6 | ₹4.5 | ₹2.3 | ₹2.85 | 34,451 | 9,950 |
| 13 Sept 2022 | ₹3.8 | ₹4 | ₹2.55 | ₹2.55 | 16,827 | 9,225 |
| 14 Sept 2022 | ₹2.55 | ₹5.5 | ₹2.25 | ₹3 | 89,876 | 13,075 |
| 15 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 30,751 | 8,400 |