NIFTY BANK 40,200 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,203.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹958 | ₹1,203.65 | ₹920.15 | ₹1,031.65 | 5,501 | 1,500 |
| 5 Sept 2022 | ₹800 | ₹851.6 | ₹716.65 | ₹758.55 | 18,026 | 2,675 |
| 6 Sept 2022 | ₹676 | ₹901.1 | ₹604.55 | ₹811.65 | 63,751 | 9,150 |
| 7 Sept 2022 | ₹966.6 | ₹1,081.5 | ₹840 | ₹942.9 | 15,152 | 9,725 |
| 8 Sept 2022 | ₹638 | ₹709.7 | ₹401.75 | ₹401.75 | 29,39,551 | 5,73,200 |
| 9 Sept 2022 | ₹376 | ₹379.75 | ₹213.3 | ₹307.25 | 2,43,55,027 | 8,96,175 |
| 12 Sept 2022 | ₹250 | ₹292.5 | ₹161.45 | ₹193.7 | 1,93,49,276 | 8,85,575 |
| 13 Sept 2022 | ₹138 | ₹148 | ₹69.9 | ₹83.1 | 1,27,11,452 | 10,49,675 |
| 14 Sept 2022 | ₹184.85 | ₹227.85 | ₹22 | ₹29.65 | 3,81,91,028 | 12,89,400 |
| 15 Sept 2022 | ₹12.1 | ₹24 | ₹0.05 | ₹0.1 | 2,81,33,827 | 6,27,850 |