NIFTY BANK 39,800 PE traded across 14 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 51 | 0 |
| 22 Aug 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 50 |
| 30 Aug 2022 | ₹871.7 | ₹871.95 | ₹672.75 | ₹698.05 | 677 | 550 |
| 1 Sept 2022 | ₹1,094.05 | ₹1,094.05 | ₹889.8 | ₹889.8 | 151 | 550 |
| 2 Sept 2022 | ₹706.55 | ₹934.7 | ₹691.8 | ₹780.6 | 31,301 | 9,500 |
| 5 Sept 2022 | ₹711.8 | ₹717.15 | ₹520.7 | ₹560 | 3,59,401 | 59,875 |
| 6 Sept 2022 | ₹560 | ₹678.95 | ₹426.3 | ₹590 | 8,26,827 | 1,07,325 |
| 7 Sept 2022 | ₹651.25 | ₹825.8 | ₹599.55 | ₹632 | 2,32,451 | 88,800 |
| 8 Sept 2022 | ₹486 | ₹495 | ₹253.45 | ₹253.45 | 32,29,253 | 3,81,775 |
| 9 Sept 2022 | ₹206.4 | ₹226.1 | ₹122.05 | ₹185.95 | 1,10,21,402 | 4,86,525 |
| 12 Sept 2022 | ₹139.6 | ₹165 | ₹83.5 | ₹100.75 | 1,01,39,026 | 7,61,525 |
| 13 Sept 2022 | ₹81 | ₹106.05 | ₹35 | ₹40 | 89,02,327 | 8,26,000 |
| 14 Sept 2022 | ₹66 | ₹123 | ₹13.8 | ₹15.5 | 2,46,04,453 | 10,76,525 |
| 15 Sept 2022 | ₹11.55 | ₹13.25 | ₹0.05 | ₹0.05 | 1,54,82,276 | 4,29,150 |