NIFTY BANK 41,300 PE traded across 8 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,686.15 and a low of ₹7.35. Final close ₹89.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹1,549 | ₹1,635.7 | ₹1,490.55 | ₹1,544.65 | 2,076 | 1,275 |
| 6 Sept 2022 | ₹1,384.4 | ₹1,686.15 | ₹1,375.4 | ₹1,523.15 | 2,251 | 1,925 |
| 8 Sept 2022 | ₹1,309.1 | ₹1,355.6 | ₹1,098.75 | ₹1,098.75 | 4,626 | 2,600 |
| 9 Sept 2022 | ₹916.6 | ₹1,066.1 | ₹766 | ₹970.85 | 89,977 | 9,900 |
| 12 Sept 2022 | ₹816.3 | ₹972.25 | ₹710 | ₹780 | 99,851 | 19,325 |
| 13 Sept 2022 | ₹626.3 | ₹687.6 | ₹510.65 | ₹543.95 | 8,83,502 | 42,575 |
| 14 Sept 2022 | ₹863.2 | ₹984.3 | ₹126.35 | ₹200.1 | 4,11,86,751 | 8,72,250 |
| 15 Sept 2022 | ₹158.7 | ₹263.95 | ₹7.35 | ₹89.7 | 35,98,40,702 | 14,44,750 |