NIFTY BANK 41,400 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹490 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹42.5 | ₹62.85 | ₹42.5 | ₹62.85 | 51 | 25 |
| 1 Sept 2022 | ₹72 | ₹79.2 | ₹72 | ₹75.85 | 101 | 100 |
| 2 Sept 2022 | ₹79.8 | ₹81.2 | ₹50.95 | ₹60.55 | 39,877 | 4,025 |
| 5 Sept 2022 | ₹67.95 | ₹87.8 | ₹63.5 | ₹84.35 | 78,001 | 6,000 |
| 6 Sept 2022 | ₹86.8 | ₹101 | ₹59.6 | ₹64.35 | 1,10,976 | 9,350 |
| 7 Sept 2022 | ₹50 | ₹53.65 | ₹30.7 | ₹32.75 | 2,47,001 | 66,525 |
| 8 Sept 2022 | ₹39.9 | ₹90 | ₹36 | ₹82.5 | 13,47,752 | 2,92,900 |
| 9 Sept 2022 | ₹100.15 | ₹126.15 | ₹67.5 | ₹78.3 | 99,91,703 | 5,34,925 |
| 12 Sept 2022 | ₹83 | ₹104 | ₹61.05 | ₹70 | 85,18,526 | 5,27,800 |
| 13 Sept 2022 | ₹73.55 | ₹89.95 | ₹64.45 | ₹81.7 | 1,14,66,326 | 7,90,650 |
| 14 Sept 2022 | ₹32.65 | ₹388.75 | ₹15.1 | ₹210 | 8,04,89,128 | 10,68,500 |
| 15 Sept 2022 | ₹222.25 | ₹490 | ₹0.1 | ₹0.1 | 29,83,69,378 | 20,61,400 |