NIFTY BANK 31,000 PE — 15 Sept 2022 Expiry History
NIFTY BANK 31,000 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 0 |
| 9 Sept 2022 | ₹2.65 | ₹2.7 | ₹1.9 | ₹2.05 | 2,70,102 | 20,175 |
| 12 Sept 2022 | ₹2.15 | ₹2.45 | ₹1.6 | ₹1.65 | 2,85,352 | 20,250 |
| 13 Sept 2022 | ₹1.8 | ₹2.5 | ₹1.6 | ₹1.95 | 8,29,927 | 30,850 |
| 14 Sept 2022 | ₹4 | ₹4 | ₹1.15 | ₹1.2 | 4,24,951 | 44,250 |
| 15 Sept 2022 | ₹1.65 | ₹4 | ₹0.05 | ₹0.05 | 3,84,551 | 36,975 |