NIFTY BANK 36,100 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹58.2 | ₹58.2 | ₹43.25 | ₹43.25 | 151 | 75 |
| 1 Sept 2022 | ₹60 | ₹66 | ₹49.9 | ₹66 | 401 | 300 |
| 2 Sept 2022 | ₹36.5 | ₹44 | ₹26.6 | ₹30.15 | 4,576 | 1,700 |
| 5 Sept 2022 | ₹29.45 | ₹36.15 | ₹18.85 | ₹19.7 | 3,776 | 2,650 |
| 6 Sept 2022 | ₹20.6 | ₹23.55 | ₹15 | ₹18.4 | 7,451 | 2,775 |
| 7 Sept 2022 | ₹20 | ₹27 | ₹10.85 | ₹10.85 | 16,702 | 2,825 |
| 8 Sept 2022 | ₹10.8 | ₹11.15 | ₹5.3 | ₹5.3 | 45,103 | 7,375 |
| 9 Sept 2022 | ₹5.9 | ₹6 | ₹3.65 | ₹3.65 | 1,15,651 | 20,025 |
| 12 Sept 2022 | ₹4.05 | ₹5.45 | ₹3.15 | ₹3.8 | 1,29,377 | 8,425 |
| 13 Sept 2022 | ₹3.9 | ₹4.5 | ₹3.15 | ₹3.15 | 47,726 | 7,100 |
| 14 Sept 2022 | ₹3.15 | ₹6.55 | ₹2.55 | ₹2.55 | 2,36,701 | 17,400 |
| 15 Sept 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 72,252 | 12,200 |