NIFTY BANK 40,300 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,540.45 and a low of ₹180.4. Final close ₹907.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹190.75 | ₹191.25 | ₹190.75 | ₹191.25 | 202 | 0 |
| 1 Sept 2022 | ₹223.7 | ₹395 | ₹209.4 | ₹257.55 | 10,526 | 4,975 |
| 2 Sept 2022 | ₹281.85 | ₹351.15 | ₹219.7 | ₹289.45 | 53,001 | 9,725 |
| 5 Sept 2022 | ₹240 | ₹376.15 | ₹240 | ₹350 | 1,16,152 | 33,750 |
| 6 Sept 2022 | ₹392.15 | ₹440.9 | ₹275.8 | ₹301.2 | 2,71,476 | 77,350 |
| 7 Sept 2022 | ₹232.05 | ₹237.2 | ₹180.4 | ₹202 | 4,10,177 | 75,500 |
| 8 Sept 2022 | ₹257.7 | ₹452.7 | ₹228.55 | ₹449 | 31,74,377 | 4,74,975 |
| 9 Sept 2022 | ₹575 | ₹627 | ₹420 | ₹475 | 1,40,33,627 | 3,73,400 |
| 12 Sept 2022 | ₹542.15 | ₹593 | ₹435.25 | ₹526 | 83,55,951 | 2,61,500 |
| 13 Sept 2022 | ₹634.4 | ₹699.3 | ₹571 | ₹661.45 | 18,61,603 | 1,35,850 |
| 14 Sept 2022 | ₹321.55 | ₹1,360 | ₹294.75 | ₹1,093.05 | 64,70,703 | 94,700 |
| 15 Sept 2022 | ₹1,253.95 | ₹1,540.45 | ₹865.95 | ₹907.3 | 2,71,951 | 47,050 |