NIFTY BANK 35,000 PE traded across 17 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹181.5 | ₹181.5 | ₹181.5 | ₹181.5 | 26 | 0 |
| 24 Aug 2022 | ₹90.4 | ₹90.4 | ₹90.4 | ₹90.4 | 26 | 25 |
| 25 Aug 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 76 | 50 |
| 26 Aug 2022 | ₹38 | ₹38.8 | ₹22.05 | ₹23.1 | 6,103 | 2,200 |
| 29 Aug 2022 | ₹55 | ₹60.1 | ₹50.8 | ₹50.95 | 6,926 | 3,950 |
| 30 Aug 2022 | ₹44.9 | ₹45 | ₹21.7 | ₹26.45 | 18,776 | 10,800 |
| 1 Sept 2022 | ₹35.45 | ₹35.45 | ₹18.05 | ₹20.05 | 48,201 | 10,550 |
| 2 Sept 2022 | ₹20.05 | ₹20.8 | ₹13.1 | ₹14.4 | 37,876 | 18,575 |
| 5 Sept 2022 | ₹14 | ₹19.8 | ₹9.95 | ₹11.65 | 41,676 | 20,175 |
| 6 Sept 2022 | ₹11.15 | ₹12.45 | ₹8.8 | ₹9.55 | 50,652 | 32,850 |
| 7 Sept 2022 | ₹11.85 | ₹11.85 | ₹7 | ₹7.05 | 82,826 | 44,700 |
| 8 Sept 2022 | ₹7 | ₹8.35 | ₹4.05 | ₹4.2 | 4,54,552 | 1,65,200 |
| 9 Sept 2022 | ₹4.2 | ₹4.4 | ₹3.25 | ₹3.4 | 12,27,651 | 2,31,675 |
| 12 Sept 2022 | ₹3.75 | ₹4.25 | ₹2.8 | ₹3 | 8,27,551 | 1,83,275 |
| 13 Sept 2022 | ₹2.7 | ₹3.7 | ₹2.6 | ₹2.6 | 6,74,601 | 1,58,225 |
| 14 Sept 2022 | ₹3.15 | ₹5.85 | ₹2.15 | ₹2.2 | 23,93,577 | 2,33,950 |
| 15 Sept 2022 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 7,77,652 | 1,20,225 |