NIFTY BANK 34,900 PE traded across 11 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹128.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹128.45 | ₹128.45 | ₹128.45 | ₹128.45 | 26 | 0 |
| 25 Aug 2022 | ₹128.45 | ₹128.45 | ₹128.45 | ₹128.45 | 26 | 25 |
| 2 Sept 2022 | ₹4 | ₹35 | ₹4 | ₹18.55 | 1,026 | 275 |
| 5 Sept 2022 | ₹18 | ₹18 | ₹10.25 | ₹10.95 | 2,751 | 575 |
| 6 Sept 2022 | ₹11.1 | ₹15.65 | ₹9.9 | ₹11 | 976 | 525 |
| 8 Sept 2022 | ₹2.65 | ₹4.5 | ₹2.65 | ₹4.1 | 953 | 800 |
| 9 Sept 2022 | ₹5.8 | ₹5.8 | ₹2.7 | ₹3.6 | 29,776 | 2,850 |
| 12 Sept 2022 | ₹3.65 | ₹4.7 | ₹2.3 | ₹3.3 | 28,877 | 7,875 |
| 13 Sept 2022 | ₹3.05 | ₹4.5 | ₹2.05 | ₹2.05 | 32,176 | 3,000 |
| 14 Sept 2022 | ₹4 | ₹5.4 | ₹1.8 | ₹2.1 | 1,18,326 | 4,625 |
| 15 Sept 2022 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.1 | 26,076 | 1,825 |