NIFTY BANK 41,200 CE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹666.55 and a low of ₹7. Final close ₹9.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹116.65 | ₹131.1 | ₹86.8 | ₹90.75 | 1,301 | 475 |
| 2 Sept 2022 | ₹91.05 | ₹108.9 | ₹65.9 | ₹83.3 | 75,502 | 6,350 |
| 5 Sept 2022 | ₹100.65 | ₹118.6 | ₹84.85 | ₹111.45 | 79,076 | 20,075 |
| 6 Sept 2022 | ₹130.55 | ₹142.15 | ₹80 | ₹82 | 2,11,452 | 33,375 |
| 7 Sept 2022 | ₹79.9 | ₹84 | ₹43 | ₹46.3 | 3,47,851 | 67,400 |
| 8 Sept 2022 | ₹64.9 | ₹125 | ₹51.45 | ₹121.7 | 20,80,227 | 6,17,700 |
| 9 Sept 2022 | ₹150.05 | ₹177.1 | ₹98.45 | ₹115.3 | 1,17,20,403 | 8,91,475 |
| 12 Sept 2022 | ₹115.65 | ₹149.75 | ₹93.6 | ₹114 | 1,13,11,203 | 11,32,275 |
| 13 Sept 2022 | ₹150 | ₹152 | ₹113.6 | ₹139.25 | 1,62,82,778 | 10,10,225 |
| 14 Sept 2022 | ₹59.3 | ₹543.9 | ₹27.75 | ₹333 | 7,18,77,253 | 9,08,975 |
| 15 Sept 2022 | ₹429 | ₹666.55 | ₹7 | ₹9.55 | 18,66,35,952 | 22,97,850 |