NIFTY BANK 42,400 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹34.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹20.35 | ₹22.3 | ₹17.4 | ₹19.25 | 2,302 | 875 |
| 5 Sept 2022 | ₹20 | ₹31 | ₹16.15 | ₹19.65 | 17,376 | 5,550 |
| 6 Sept 2022 | ₹20.8 | ₹23.1 | ₹11.2 | ₹15.95 | 20,902 | 6,450 |
| 7 Sept 2022 | ₹14 | ₹20 | ₹10.15 | ₹11.2 | 19,376 | 8,925 |
| 8 Sept 2022 | ₹12.05 | ₹16.8 | ₹10.35 | ₹12.95 | 2,48,502 | 40,725 |
| 9 Sept 2022 | ₹14.15 | ₹17.3 | ₹8.25 | ₹8.25 | 24,55,353 | 1,87,850 |
| 12 Sept 2022 | ₹9.2 | ₹11.85 | ₹6.2 | ₹6.2 | 37,21,627 | 2,30,125 |
| 13 Sept 2022 | ₹4.3 | ₹8.25 | ₹3.8 | ₹4.15 | 26,40,678 | 2,66,625 |
| 14 Sept 2022 | ₹4.15 | ₹26.7 | ₹3.65 | ₹10 | 1,88,76,026 | 5,85,200 |
| 15 Sept 2022 | ₹5.45 | ₹34.2 | ₹0.05 | ₹0.05 | 3,28,94,278 | 6,86,475 |