NIFTY BANK 42,500 CE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹77 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹77 | ₹77 | ₹77 | ₹77 | 76 | 25 |
| 24 Aug 2022 | ₹77 | ₹77 | ₹40 | ₹40 | 551 | 150 |
| 25 Aug 2022 | ₹44.85 | ₹46.25 | ₹25.05 | ₹25.05 | 6,778 | 3,600 |
| 26 Aug 2022 | ₹39 | ₹42.95 | ₹26.4 | ₹31 | 2,901 | 4,425 |
| 29 Aug 2022 | ₹17.55 | ₹20.95 | ₹14.9 | ₹15.65 | 7,127 | 3,975 |
| 30 Aug 2022 | ₹16.5 | ₹36.65 | ₹16.4 | ₹36.55 | 9,401 | 5,725 |
| 1 Sept 2022 | ₹37.45 | ₹42.95 | ₹19.65 | ₹23.15 | 46,777 | 20,900 |
| 2 Sept 2022 | ₹25 | ₹28.65 | ₹16.05 | ₹16.05 | 1,30,851 | 43,275 |
| 5 Sept 2022 | ₹17.65 | ₹20.75 | ₹15.1 | ₹16.2 | 2,72,977 | 83,150 |
| 6 Sept 2022 | ₹18 | ₹20.55 | ₹13.2 | ₹13.9 | 3,70,252 | 1,01,150 |
| 7 Sept 2022 | ₹12.7 | ₹13.75 | ₹9.15 | ₹10.1 | 3,62,026 | 1,25,350 |
| 8 Sept 2022 | ₹14.4 | ₹16 | ₹9.2 | ₹11.5 | 25,05,577 | 8,10,400 |
| 9 Sept 2022 | ₹12.95 | ₹14.8 | ₹9 | ₹9.7 | 1,00,87,778 | 12,83,125 |
| 12 Sept 2022 | ₹7.8 | ₹10.3 | ₹5.75 | ₹5.9 | 97,36,253 | 17,88,375 |
| 13 Sept 2022 | ₹5.8 | ₹7.3 | ₹3.65 | ₹3.9 | 96,86,153 | 17,35,675 |
| 14 Sept 2022 | ₹4 | ₹21 | ₹3.55 | ₹8 | 4,47,57,778 | 29,19,475 |
| 15 Sept 2022 | ₹5 | ₹25.65 | ₹0.1 | ₹0.2 | 6,82,03,053 | 36,39,275 |