NIFTY BANK 36,500 PE traded across 15 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹216.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹81.7 | ₹81.7 | ₹79.5 | ₹79.5 | 276 | 0 |
| 26 Aug 2022 | ₹80 | ₹98 | ₹48 | ₹48 | 1,401 | 1,050 |
| 29 Aug 2022 | ₹160 | ₹216.25 | ₹155.65 | ₹168.65 | 2,851 | 2,250 |
| 30 Aug 2022 | ₹100.05 | ₹103.8 | ₹52.85 | ₹62.55 | 21,652 | 7,150 |
| 1 Sept 2022 | ₹100.35 | ₹100.35 | ₹49.65 | ₹53.65 | 63,877 | 26,200 |
| 2 Sept 2022 | ₹45.95 | ₹63.6 | ₹36.5 | ₹44.4 | 1,84,201 | 60,350 |
| 5 Sept 2022 | ₹37.9 | ₹41.65 | ₹25.1 | ₹27.75 | 1,33,001 | 65,250 |
| 6 Sept 2022 | ₹28.4 | ₹33.35 | ₹20.05 | ₹26 | 2,07,026 | 77,400 |
| 7 Sept 2022 | ₹32 | ₹33.6 | ₹17.3 | ₹18.7 | 4,23,176 | 1,30,900 |
| 8 Sept 2022 | ₹11.25 | ₹14.3 | ₹6.95 | ₹7.85 | 13,64,727 | 3,25,250 |
| 9 Sept 2022 | ₹5.9 | ₹6.4 | ₹4.55 | ₹5 | 24,26,003 | 3,19,350 |
| 12 Sept 2022 | ₹4.65 | ₹5.9 | ₹3.75 | ₹4 | 35,98,202 | 3,82,050 |
| 13 Sept 2022 | ₹3.95 | ₹5 | ₹3.55 | ₹4 | 26,98,602 | 6,13,525 |
| 14 Sept 2022 | ₹4.25 | ₹7.1 | ₹3.15 | ₹3.2 | 43,79,251 | 6,99,200 |
| 15 Sept 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.2 | 20,66,677 | 3,31,775 |