NIFTY BANK 36,000 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹56.25 | ₹56.25 | ₹56.25 | ₹56.25 | 176 | 0 |
| 24 Aug 2022 | ₹57 | ₹80.9 | ₹50.05 | ₹50.05 | 826 | 400 |
| 25 Aug 2022 | ₹59.95 | ₹60.15 | ₹39.15 | ₹60 | 2,101 | 2,050 |
| 26 Aug 2022 | ₹50 | ₹89.85 | ₹43.5 | ₹55.35 | 8,101 | 5,100 |
| 29 Aug 2022 | ₹167.2 | ₹170 | ₹101.1 | ₹105.05 | 12,051 | 7,500 |
| 30 Aug 2022 | ₹67.95 | ₹70.15 | ₹32.45 | ₹44.5 | 29,727 | 11,025 |
| 1 Sept 2022 | ₹63.25 | ₹63.25 | ₹33.05 | ₹38.05 | 71,677 | 21,300 |
| 2 Sept 2022 | ₹32.8 | ₹40 | ₹18 | ₹18 | 1,41,427 | 52,600 |
| 5 Sept 2022 | ₹23.15 | ₹23.25 | ₹16.9 | ₹18 | 1,10,026 | 70,925 |
| 6 Sept 2022 | ₹13.45 | ₹21.8 | ₹13.2 | ₹19 | 1,15,527 | 93,100 |
| 7 Sept 2022 | ₹28 | ₹28 | ₹11.4 | ₹11.4 | 2,85,176 | 1,18,450 |
| 8 Sept 2022 | ₹10 | ₹10.85 | ₹5.75 | ₹6.1 | 11,63,201 | 4,17,175 |
| 9 Sept 2022 | ₹5.75 | ₹5.75 | ₹3.75 | ₹3.85 | 34,23,251 | 5,35,925 |
| 12 Sept 2022 | ₹3.8 | ₹5.4 | ₹3.35 | ₹3.35 | 26,99,826 | 5,44,425 |
| 13 Sept 2022 | ₹3.55 | ₹4.4 | ₹3.3 | ₹3.5 | 17,07,002 | 4,70,650 |
| 14 Sept 2022 | ₹6.9 | ₹7.05 | ₹2.5 | ₹2.5 | 53,85,502 | 5,90,950 |
| 15 Sept 2022 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 18,86,677 | 2,24,450 |