NIFTY BANK 39,900 CE traded across 16 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,900 and a low of ₹123.3. Final close ₹1,308.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹600 | ₹600 | ₹325 | ₹325 | 101 | 75 |
| 25 Aug 2022 | ₹461.7 | ₹503.1 | ₹406.55 | ₹422.35 | 476 | 200 |
| 26 Aug 2022 | ₹370.75 | ₹370.75 | ₹370.75 | ₹370.75 | 51 | 300 |
| 29 Aug 2022 | ₹171.75 | ₹171.75 | ₹123.3 | ₹127.65 | 1,327 | 650 |
| 30 Aug 2022 | ₹158.2 | ₹500 | ₹158.2 | ₹478.05 | 4,376 | 1,650 |
| 1 Sept 2022 | ₹395 | ₹570.4 | ₹310.7 | ₹386.8 | 16,627 | 4,550 |
| 2 Sept 2022 | ₹439.95 | ₹481.3 | ₹340 | ₹374.3 | 61,026 | 11,525 |
| 5 Sept 2022 | ₹419.05 | ₹578 | ₹419.05 | ₹532.1 | 3,59,301 | 63,900 |
| 6 Sept 2022 | ₹589.25 | ₹656.8 | ₹433.3 | ₹460 | 9,09,952 | 1,15,000 |
| 7 Sept 2022 | ₹300 | ₹389.75 | ₹299.95 | ₹335.9 | 3,14,602 | 1,26,075 |
| 8 Sept 2022 | ₹420 | ₹693 | ₹387.2 | ₹693 | 31,41,478 | 1,63,950 |
| 9 Sept 2022 | ₹809.05 | ₹923.8 | ₹660.8 | ₹733.25 | 8,15,852 | 84,575 |
| 12 Sept 2022 | ₹730.25 | ₹900 | ₹695.55 | ₹830.45 | 1,93,751 | 64,000 |
| 13 Sept 2022 | ₹955.65 | ₹1,047.5 | ₹891.2 | ₹1,005.3 | 1,50,801 | 47,550 |
| 14 Sept 2022 | ₹582 | ₹1,750.25 | ₹567.2 | ₹1,479 | 2,13,451 | 26,650 |
| 15 Sept 2022 | ₹1,749.95 | ₹1,900 | ₹1,264.55 | ₹1,308.4 | 54,477 | 19,525 |