NIFTY BANK 38,500 PE traded across 21 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹931.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 101 | 0 |
| 17 Aug 2022 | ₹435 | ₹435 | ₹385.5 | ₹385.5 | 151 | 200 |
| 19 Aug 2022 | ₹695 | ₹695 | ₹690 | ₹690 | 76 | 300 |
| 22 Aug 2022 | ₹690 | ₹789.6 | ₹601.15 | ₹747.05 | 1,776 | 475 |
| 23 Aug 2022 | ₹664.15 | ₹795 | ₹520 | ₹520 | 1,926 | 725 |
| 24 Aug 2022 | ₹572.4 | ₹590 | ₹423.95 | ₹423.95 | 776 | 1,175 |
| 25 Aug 2022 | ₹400 | ₹500 | ₹276.75 | ₹500 | 2,026 | 1,875 |
| 26 Aug 2022 | ₹332.15 | ₹481.15 | ₹313.25 | ₹390 | 10,127 | 6,125 |
| 29 Aug 2022 | ₹849.95 | ₹931.8 | ₹682.15 | ₹708.45 | 15,752 | 6,300 |
| 30 Aug 2022 | ₹740.05 | ₹740.05 | ₹243.4 | ₹244.45 | 71,752 | 29,225 |
| 1 Sept 2022 | ₹365.95 | ₹494.15 | ₹255 | ₹298 | 1,24,403 | 37,925 |
| 2 Sept 2022 | ₹300.05 | ₹363.4 | ₹225.05 | ₹270 | 2,71,302 | 75,025 |
| 5 Sept 2022 | ₹301 | ₹301 | ₹160.6 | ₹175.55 | 6,16,127 | 1,40,825 |
| 6 Sept 2022 | ₹152.6 | ₹225.8 | ₹126.2 | ₹187 | 9,64,277 | 2,12,975 |
| 7 Sept 2022 | ₹240 | ₹267.5 | ₹165 | ₹174 | 14,48,977 | 2,92,450 |
| 8 Sept 2022 | ₹107.15 | ₹117.1 | ₹51 | ₹51 | 45,86,552 | 8,81,550 |
| 9 Sept 2022 | ₹38.85 | ₹38.85 | ₹20.5 | ₹30 | 1,45,97,553 | 15,00,800 |
| 12 Sept 2022 | ₹20 | ₹21.7 | ₹12.1 | ₹15.2 | 1,01,09,602 | 19,46,050 |
| 13 Sept 2022 | ₹10.3 | ₹11.15 | ₹6.6 | ₹7 | 98,45,753 | 19,17,450 |
| 14 Sept 2022 | ₹11.55 | ₹14.4 | ₹5.65 | ₹5.95 | 1,86,50,427 | 20,16,225 |
| 15 Sept 2022 | ₹4.55 | ₹4.6 | ₹0.05 | ₹0.05 | 1,51,75,501 | 9,36,925 |