NIFTY BANK 33,000 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹2.4 | ₹3.05 | ₹2.4 | ₹3 | 751 | 500 |
| 9 Sept 2022 | ₹3 | ₹3.05 | ₹1.9 | ₹2 | 1,14,777 | 6,925 |
| 12 Sept 2022 | ₹3.15 | ₹3.7 | ₹1.75 | ₹2.25 | 1,00,751 | 8,950 |
| 13 Sept 2022 | ₹2.2 | ₹2.6 | ₹1.85 | ₹2.5 | 1,98,251 | 17,700 |
| 14 Sept 2022 | ₹4.5 | ₹4.5 | ₹1.6 | ₹1.7 | 5,20,176 | 43,675 |
| 15 Sept 2022 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 2,19,976 | 17,200 |