NIFTY BANK 33,500 PE traded across 16 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹48.3 | ₹48.3 | ₹48.3 | ₹48.3 | 51 | 0 |
| 25 Aug 2022 | ₹12.05 | ₹12.05 | ₹10 | ₹10 | 1,026 | 1,050 |
| 26 Aug 2022 | ₹11.05 | ₹15 | ₹9.45 | ₹15 | 826 | 1,300 |
| 29 Aug 2022 | ₹14.5 | ₹14.5 | ₹12.65 | ₹12.65 | 176 | 1,275 |
| 30 Aug 2022 | ₹12.65 | ₹22.2 | ₹12.55 | ₹14.5 | 1,453 | 1,100 |
| 1 Sept 2022 | ₹14.5 | ₹19.05 | ₹10.15 | ₹15 | 4,251 | 3,350 |
| 2 Sept 2022 | ₹9.6 | ₹11.9 | ₹8.8 | ₹9.1 | 5,176 | 4,350 |
| 5 Sept 2022 | ₹9.05 | ₹9.65 | ₹7.45 | ₹8.3 | 9,651 | 7,425 |
| 6 Sept 2022 | ₹5 | ₹8.15 | ₹5 | ₹6.85 | 5,101 | 8,075 |
| 7 Sept 2022 | ₹6.85 | ₹7.95 | ₹4.65 | ₹4.65 | 3,276 | 8,300 |
| 8 Sept 2022 | ₹3.25 | ₹5.6 | ₹2.65 | ₹3.45 | 36,276 | 20,075 |
| 9 Sept 2022 | ₹3.55 | ₹3.75 | ₹2.25 | ₹2.25 | 1,99,751 | 35,550 |
| 12 Sept 2022 | ₹2.6 | ₹2.75 | ₹1.8 | ₹2 | 1,17,376 | 33,175 |
| 13 Sept 2022 | ₹2.2 | ₹2.5 | ₹1.7 | ₹2 | 2,94,826 | 33,300 |
| 14 Sept 2022 | ₹4 | ₹4.15 | ₹1.35 | ₹1.45 | 2,81,251 | 32,225 |
| 15 Sept 2022 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 1,39,851 | 20,975 |