NIFTY BANK 38,000 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,811.05 and a low of ₹784. Final close ₹3,212.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,499.25 | ₹1,518.4 | ₹1,499.2 | ₹1,518.4 | 77 | 50 |
| 29 Aug 2022 | ₹1,317.3 | ₹1,317.3 | ₹784 | ₹893.2 | 23,476 | 4,100 |
| 30 Aug 2022 | ₹953 | ₹1,792 | ₹953 | ₹1,792 | 5,176 | 3,500 |
| 1 Sept 2022 | ₹1,477.9 | ₹1,875.15 | ₹1,399 | ₹1,605.65 | 4,076 | 3,775 |
| 2 Sept 2022 | ₹1,773 | ₹1,773 | ₹1,485 | ₹1,664.5 | 22,651 | 7,725 |
| 5 Sept 2022 | ₹1,750 | ₹1,990.7 | ₹1,716.3 | ₹1,947.7 | 9,026 | 5,550 |
| 6 Sept 2022 | ₹2,100 | ₹2,111 | ₹1,784.7 | ₹1,829.35 | 3,601 | 5,600 |
| 7 Sept 2022 | ₹1,574.65 | ₹1,710 | ₹1,474.2 | ₹1,623.3 | 29,627 | 20,650 |
| 8 Sept 2022 | ₹1,870.85 | ₹2,312.3 | ₹1,832.35 | ₹2,312.3 | 28,376 | 23,825 |
| 9 Sept 2022 | ₹2,430 | ₹2,685 | ₹2,332.45 | ₹2,427.3 | 12,351 | 22,800 |
| 12 Sept 2022 | ₹2,580 | ₹2,704.95 | ₹2,450 | ₹2,573.2 | 2,676 | 21,350 |
| 13 Sept 2022 | ₹2,730 | ₹2,900 | ₹2,702.05 | ₹2,840.05 | 1,726 | 20,700 |
| 14 Sept 2022 | ₹2,559.85 | ₹3,643.55 | ₹2,535.25 | ₹3,380.3 | 7,801 | 17,450 |
| 15 Sept 2022 | ₹3,449.95 | ₹3,811.05 | ₹3,182.8 | ₹3,212 | 19,952 | 9,475 |