NIFTY BANK 42,200 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹65.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹25.7 | ₹27 | ₹21.4 | ₹22.95 | 2,502 | 725 |
| 5 Sept 2022 | ₹24.1 | ₹29.2 | ₹20.2 | ₹25.55 | 32,051 | 7,150 |
| 6 Sept 2022 | ₹25.6 | ₹34 | ₹18.7 | ₹19.85 | 33,776 | 10,925 |
| 7 Sept 2022 | ₹12 | ₹23.8 | ₹11.6 | ₹12.55 | 46,401 | 15,500 |
| 8 Sept 2022 | ₹13.35 | ₹21.8 | ₹11.9 | ₹17.6 | 6,99,776 | 1,52,125 |
| 9 Sept 2022 | ₹23 | ₹25 | ₹13.25 | ₹13.85 | 48,09,478 | 3,31,700 |
| 12 Sept 2022 | ₹8.25 | ₹18.8 | ₹8.25 | ₹9 | 42,34,601 | 5,16,800 |
| 13 Sept 2022 | ₹9.7 | ₹11.95 | ₹4 | ₹6.7 | 51,39,201 | 5,69,200 |
| 14 Sept 2022 | ₹2.1 | ₹48.05 | ₹2.1 | ₹14.85 | 3,06,64,778 | 8,17,700 |
| 15 Sept 2022 | ₹13.8 | ₹65.25 | ₹0.05 | ₹0.05 | 6,16,13,652 | 5,80,800 |