NIFTY BANK 36,800 CE traded across 3 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,712.15 and a low of ₹2,686. Final close ₹4,712.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2,686 | ₹2,686 | ₹2,686 | ₹2,686 | 26 | 0 |
| 14 Sept 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 25 |
| 15 Sept 2022 | ₹4,461.15 | ₹4,712.15 | ₹4,461.15 | ₹4,712.15 | 101 | 75 |