NIFTY BANK 40,000 PE traded across 18 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,843.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹996.1 | ₹996.1 | ₹870 | ₹870 | 126 | 75 |
| 19 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 26 | 125 |
| 22 Aug 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 100 |
| 25 Aug 2022 | ₹1,550 | ₹1,550 | ₹1,456.25 | ₹1,456.25 | 51 | 125 |
| 26 Aug 2022 | ₹1,030.1 | ₹1,237.65 | ₹1,011.95 | ₹1,237.65 | 1,126 | 950 |
| 29 Aug 2022 | ₹1,791.05 | ₹1,843.25 | ₹1,770 | ₹1,843.25 | 176 | 950 |
| 30 Aug 2022 | ₹1,157.8 | ₹1,175.85 | ₹759.45 | ₹810 | 7,126 | 5,825 |
| 1 Sept 2022 | ₹1,198 | ₹1,233.3 | ₹780 | ₹929.1 | 28,501 | 6,975 |
| 2 Sept 2022 | ₹872.65 | ₹1,068 | ₹790 | ₹912.7 | 75,051 | 14,650 |
| 5 Sept 2022 | ₹808.15 | ₹808.15 | ₹610 | ₹644.3 | 2,54,676 | 62,825 |
| 6 Sept 2022 | ₹600.05 | ₹787.3 | ₹508.55 | ₹682.7 | 9,95,727 | 1,16,925 |
| 7 Sept 2022 | ₹859.7 | ₹965.65 | ₹710.1 | ₹753.3 | 4,04,027 | 90,650 |
| 8 Sept 2022 | ₹532.25 | ₹595.1 | ₹320 | ₹320 | 81,24,452 | 12,81,600 |
| 9 Sept 2022 | ₹299 | ₹299 | ₹161.7 | ₹236.25 | 3,91,46,402 | 17,31,700 |
| 12 Sept 2022 | ₹179.9 | ₹220.8 | ₹116.2 | ₹144 | 3,07,68,953 | 21,16,325 |
| 13 Sept 2022 | ₹99 | ₹117 | ₹51.65 | ₹58 | 2,53,95,177 | 25,63,425 |
| 14 Sept 2022 | ₹150 | ₹194.75 | ₹17.4 | ₹22 | 6,86,37,478 | 34,50,875 |
| 15 Sept 2022 | ₹11.1 | ₹17.65 | ₹0.1 | ₹0.15 | 6,40,72,153 | 22,83,050 |