NIFTY BANK 40,200 CE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,640 and a low of ₹96. Final close ₹1,007.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹100 | ₹100 | ₹96 | ₹96 | 426 | 400 |
| 30 Aug 2022 | ₹121 | ₹370.9 | ₹121 | ₹327 | 3,726 | 475 |
| 1 Sept 2022 | ₹100.3 | ₹455.7 | ₹100.3 | ₹284.1 | 11,776 | 3,175 |
| 2 Sept 2022 | ₹330 | ₹356.15 | ₹247.5 | ₹277 | 47,251 | 9,400 |
| 5 Sept 2022 | ₹277 | ₹423.75 | ₹277 | ₹403 | 1,35,551 | 28,175 |
| 6 Sept 2022 | ₹429.95 | ₹489.05 | ₹311.3 | ₹330.4 | 4,14,703 | 60,850 |
| 7 Sept 2022 | ₹230.4 | ₹271 | ₹205.65 | ₹230.6 | 3,49,302 | 87,850 |
| 8 Sept 2022 | ₹299.6 | ₹506.8 | ₹264 | ₹502 | 53,60,952 | 6,11,325 |
| 9 Sept 2022 | ₹610.05 | ₹695.25 | ₹475 | ₹534 | 86,53,803 | 3,99,375 |
| 12 Sept 2022 | ₹600.1 | ₹664.75 | ₹493.55 | ₹600 | 50,63,651 | 3,33,825 |
| 13 Sept 2022 | ₹692.6 | ₹783.25 | ₹644.65 | ₹745 | 12,30,152 | 1,74,225 |
| 14 Sept 2022 | ₹333 | ₹1,459.95 | ₹333 | ₹1,185.35 | 34,10,977 | 87,700 |
| 15 Sept 2022 | ₹1,333.9 | ₹1,640 | ₹968.75 | ₹1,007.55 | 1,65,326 | 38,675 |