NIFTY BANK 41,700 PE traded across 6 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,260.95 and a low of ₹128.55. Final close ₹488.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2,260.95 | ₹2,260.95 | ₹2,250.45 | ₹2,250.45 | 101 | 50 |
| 9 Sept 2022 | ₹1,215.5 | ₹1,370.1 | ₹1,088.65 | ₹1,315.9 | 3,252 | 1,000 |
| 12 Sept 2022 | ₹1,135 | ₹1,308.05 | ₹1,041.85 | ₹1,123.75 | 2,901 | 1,225 |
| 13 Sept 2022 | ₹893.25 | ₹1,011.65 | ₹827 | ₹867.55 | 1,18,202 | 3,450 |
| 14 Sept 2022 | ₹1,356.2 | ₹1,356.2 | ₹273.3 | ₹415.1 | 69,69,826 | 1,24,575 |
| 15 Sept 2022 | ₹270.3 | ₹580.9 | ₹128.55 | ₹488.35 | 5,08,99,953 | 1,46,450 |