NIFTY BANK 30,500 PE traded across 7 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹4.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹2.25 | ₹2.9 | ₹2.2 | ₹2.9 | 3,151 | 2,500 |
| 8 Sept 2022 | ₹2.9 | ₹4.6 | ₹2.45 | ₹2.8 | 5,927 | 5,225 |
| 9 Sept 2022 | ₹2.65 | ₹2.65 | ₹1.9 | ₹2.3 | 3,71,176 | 36,225 |
| 12 Sept 2022 | ₹2.3 | ₹2.8 | ₹1.6 | ₹1.6 | 3,69,277 | 31,225 |
| 13 Sept 2022 | ₹1.75 | ₹2.5 | ₹1.55 | ₹1.9 | 8,53,701 | 37,000 |
| 14 Sept 2022 | ₹4.75 | ₹4.75 | ₹1.05 | ₹1.1 | 4,44,576 | 39,775 |
| 15 Sept 2022 | ₹1.15 | ₹1.55 | ₹0.1 | ₹0.1 | 2,83,077 | 21,325 |