NIFTY BANK 41,800 CE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹209.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹44.85 | ₹47.45 | ₹43.3 | ₹47.45 | 226 | 175 |
| 2 Sept 2022 | ₹47.3 | ₹47.8 | ₹31.3 | ₹38.5 | 9,227 | 2,450 |
| 5 Sept 2022 | ₹35.3 | ₹48.85 | ₹30.75 | ₹44.45 | 59,351 | 11,575 |
| 6 Sept 2022 | ₹50 | ₹54.95 | ₹32.8 | ₹35.05 | 1,24,626 | 21,975 |
| 7 Sept 2022 | ₹35.1 | ₹35.1 | ₹15.85 | ₹19.3 | 1,32,701 | 22,100 |
| 8 Sept 2022 | ₹22.35 | ₹43.75 | ₹19.05 | ₹40 | 12,77,501 | 2,25,625 |
| 9 Sept 2022 | ₹43.65 | ₹57.55 | ₹30.2 | ₹33 | 77,60,453 | 5,78,450 |
| 12 Sept 2022 | ₹31.9 | ₹39.45 | ₹23 | ₹24.4 | 66,45,526 | 7,69,625 |
| 13 Sept 2022 | ₹28 | ₹32.05 | ₹17.15 | ₹22.5 | 84,22,678 | 8,12,000 |
| 14 Sept 2022 | ₹10 | ₹159.3 | ₹6.7 | ₹52 | 6,02,09,127 | 16,55,800 |
| 15 Sept 2022 | ₹54 | ₹209.6 | ₹0.1 | ₹0.15 | 17,50,03,703 | 16,56,575 |