NIFTY BANK 40,800 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,048.55 and a low of ₹48.5. Final close ₹409.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹63.8 | ₹118.8 | ₹62.8 | ₹118.8 | 877 | 500 |
| 1 Sept 2022 | ₹125 | ₹187.3 | ₹122.9 | ₹139.1 | 2,526 | 1,025 |
| 2 Sept 2022 | ₹175.1 | ₹182 | ₹114 | ₹136.6 | 32,852 | 5,875 |
| 5 Sept 2022 | ₹144 | ₹205.7 | ₹144 | ₹183.45 | 91,776 | 17,975 |
| 6 Sept 2022 | ₹207.5 | ₹244.45 | ₹140.85 | ₹152.05 | 2,96,326 | 47,450 |
| 7 Sept 2022 | ₹99.6 | ₹117.5 | ₹85 | ₹93 | 5,61,176 | 1,11,975 |
| 8 Sept 2022 | ₹122.55 | ₹233.25 | ₹104 | ₹227.5 | 17,03,301 | 2,43,350 |
| 9 Sept 2022 | ₹290 | ₹337.9 | ₹203.05 | ₹240.75 | 2,59,50,152 | 8,36,350 |
| 12 Sept 2022 | ₹240.7 | ₹298.6 | ₹203.25 | ₹253 | 2,54,38,653 | 10,88,850 |
| 13 Sept 2022 | ₹325.55 | ₹345 | ₹267 | ₹320 | 7,30,18,677 | 12,88,025 |
| 14 Sept 2022 | ₹122.85 | ₹893.9 | ₹48.5 | ₹643.95 | 5,40,85,803 | 2,61,300 |
| 15 Sept 2022 | ₹760.5 | ₹1,048.55 | ₹383.3 | ₹409.1 | 47,02,176 | 1,26,750 |