NIFTY BANK 41,500 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹408 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹60 | ₹77.7 | ₹60 | ₹77.7 | 2,501 | 2,350 |
| 29 Aug 2022 | ₹74 | ₹74 | ₹28.85 | ₹30.3 | 4,151 | 3,225 |
| 30 Aug 2022 | ₹33 | ₹89.95 | ₹30.05 | ₹89.95 | 30,201 | 9,600 |
| 1 Sept 2022 | ₹61.9 | ₹134.65 | ₹57.4 | ₹62.1 | 1,64,952 | 52,000 |
| 2 Sept 2022 | ₹66.55 | ₹82.3 | ₹45.3 | ₹54.75 | 4,18,427 | 84,075 |
| 5 Sept 2022 | ₹54.75 | ₹76.9 | ₹46.45 | ₹70.2 | 5,78,126 | 91,050 |
| 6 Sept 2022 | ₹74.95 | ₹87.9 | ₹51.1 | ₹56.7 | 7,99,727 | 1,46,450 |
| 7 Sept 2022 | ₹40 | ₹45.5 | ₹26.35 | ₹28.5 | 14,69,327 | 3,04,100 |
| 8 Sept 2022 | ₹38.8 | ₹75.4 | ₹30.25 | ₹70.35 | 44,98,251 | 9,03,225 |
| 9 Sept 2022 | ₹80.65 | ₹104.8 | ₹55.25 | ₹63 | 2,48,89,278 | 15,73,000 |
| 12 Sept 2022 | ₹63 | ₹79 | ₹48.9 | ₹54 | 1,90,18,702 | 17,50,575 |
| 13 Sept 2022 | ₹60.1 | ₹68.85 | ₹46.7 | ₹62 | 2,26,62,277 | 19,07,475 |
| 14 Sept 2022 | ₹20.9 | ₹320 | ₹12.75 | ₹155 | 14,83,82,327 | 29,91,000 |
| 15 Sept 2022 | ₹180 | ₹408 | ₹0.05 | ₹0.05 | 40,68,31,278 | 32,31,900 |