NIFTY BANK 37,700 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹242.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹209.65 | ₹209.65 | ₹144.2 | ₹144.2 | 626 | 425 |
| 1 Sept 2022 | ₹165.3 | ₹242.95 | ₹138 | ₹138 | 1,102 | 775 |
| 2 Sept 2022 | ₹130 | ₹182.5 | ₹106.55 | ₹131 | 32,126 | 4,375 |
| 5 Sept 2022 | ₹125 | ₹125 | ₹74.1 | ₹91 | 97,676 | 36,250 |
| 6 Sept 2022 | ₹62.7 | ₹107.65 | ₹61.8 | ₹89.85 | 1,40,276 | 12,975 |
| 7 Sept 2022 | ₹96.5 | ₹117.65 | ₹67.05 | ₹68.5 | 1,44,301 | 34,600 |
| 8 Sept 2022 | ₹54.45 | ₹54.45 | ₹19.55 | ₹19.6 | 6,54,302 | 1,46,925 |
| 9 Sept 2022 | ₹19.55 | ₹19.55 | ₹8.9 | ₹8.9 | 15,87,427 | 1,72,300 |
| 12 Sept 2022 | ₹8.35 | ₹8.95 | ₹6.05 | ₹6.85 | 11,25,426 | 1,53,775 |
| 13 Sept 2022 | ₹6.65 | ₹6.65 | ₹4.35 | ₹4.7 | 8,55,601 | 1,12,175 |
| 14 Sept 2022 | ₹7 | ₹9.35 | ₹3.75 | ₹4 | 14,13,378 | 93,175 |
| 15 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.15 | 4,06,728 | 27,050 |