NIFTY BANK 34,000 CE traded across 6 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹7,790 and a low of ₹5,317. Final close ₹7,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹5,317 | ₹5,531.95 | ₹5,317 | ₹5,531.95 | 201 | 50 |
| 6 Sept 2022 | ₹5,749 | ₹5,749 | ₹5,749 | ₹5,749 | 301 | 50 |
| 8 Sept 2022 | ₹5,839 | ₹6,240 | ₹5,839 | ₹6,240 | 751 | 725 |
| 9 Sept 2022 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 26 | 925 |
| 14 Sept 2022 | ₹6,550.05 | ₹7,096.1 | ₹6,550 | ₹7,096.1 | 202 | 850 |
| 15 Sept 2022 | ₹7,790 | ₹7,790 | ₹7,100.3 | ₹7,250 | 1,076 | 925 |