NIFTY BANK 37,900 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹562.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹562.15 | ₹562.15 | ₹492 | ₹492 | 101 | 25 |
| 30 Aug 2022 | ₹242.65 | ₹242.65 | ₹164.9 | ₹167.7 | 351 | 200 |
| 1 Sept 2022 | ₹168.55 | ₹295.5 | ₹155.35 | ₹186.6 | 2,526 | 1,475 |
| 2 Sept 2022 | ₹145.3 | ₹222.05 | ₹130.1 | ₹165 | 41,051 | 12,350 |
| 5 Sept 2022 | ₹138.65 | ₹152.55 | ₹92.75 | ₹118.9 | 37,727 | 16,025 |
| 6 Sept 2022 | ₹75.95 | ₹130.25 | ₹74.7 | ₹104.75 | 1,03,927 | 18,050 |
| 7 Sept 2022 | ₹125.4 | ₹145.4 | ₹85.45 | ₹88.05 | 2,07,777 | 65,325 |
| 8 Sept 2022 | ₹45.8 | ₹56.85 | ₹24.4 | ₹25.9 | 7,13,727 | 1,10,125 |
| 9 Sept 2022 | ₹26.1 | ₹26.1 | ₹10.6 | ₹13 | 12,83,177 | 1,06,200 |
| 12 Sept 2022 | ₹13.05 | ₹13.05 | ₹7.1 | ₹8.9 | 11,78,952 | 1,15,475 |
| 13 Sept 2022 | ₹8.6 | ₹8.65 | ₹4.35 | ₹7.1 | 8,61,377 | 82,075 |
| 14 Sept 2022 | ₹4.05 | ₹10 | ₹4.05 | ₹4.05 | 11,73,876 | 94,275 |
| 15 Sept 2022 | ₹3.5 | ₹3.75 | ₹0.05 | ₹0.1 | 4,79,726 | 32,225 |