NIFTY BANK 37,800 CE traded across 9 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹3,704.6 and a low of ₹1,288.7. Final close ₹3,704.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,292.7 | ₹1,801.65 | ₹1,288.7 | ₹1,801.65 | 651 | 375 |
| 1 Sept 2022 | ₹1,598.35 | ₹1,683.55 | ₹1,598.35 | ₹1,683.55 | 76 | 450 |
| 2 Sept 2022 | ₹1,843 | ₹1,843 | ₹1,665.7 | ₹1,787.4 | 2,851 | 700 |
| 5 Sept 2022 | ₹2,121.15 | ₹2,121.15 | ₹2,120.45 | ₹2,120.45 | 51 | 650 |
| 7 Sept 2022 | ₹1,712.6 | ₹1,814.8 | ₹1,712.6 | ₹1,799.8 | 1,801 | 2,200 |
| 8 Sept 2022 | ₹2,350 | ₹2,398.35 | ₹2,350 | ₹2,398.35 | 51 | 2,150 |
| 13 Sept 2022 | ₹3,055 | ₹3,055 | ₹3,055 | ₹3,055 | 26 | 0 |
| 14 Sept 2022 | ₹2,903 | ₹3,585 | ₹2,901 | ₹3,585 | 2,976 | 675 |
| 15 Sept 2022 | ₹3,400 | ₹3,704.6 | ₹3,400 | ₹3,704.6 | 51 | 1,925 |