NIFTY BANK 41,900 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹161.75 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹91.7 | ₹91.75 | ₹91.7 | ₹91.75 | 52 | 0 |
| 1 Sept 2022 | ₹37.6 | ₹37.6 | ₹37.6 | ₹37.6 | 26 | 50 |
| 2 Sept 2022 | ₹39.5 | ₹39.5 | ₹28.3 | ₹33.5 | 3,926 | 1,150 |
| 5 Sept 2022 | ₹36.05 | ₹42.9 | ₹33.6 | ₹38.9 | 13,201 | 2,500 |
| 6 Sept 2022 | ₹43.45 | ₹46.9 | ₹27.8 | ₹28.9 | 79,501 | 10,300 |
| 7 Sept 2022 | ₹24 | ₹25 | ₹15 | ₹17.15 | 51,201 | 9,275 |
| 8 Sept 2022 | ₹19.65 | ₹36.55 | ₹16.95 | ₹33 | 9,39,527 | 1,58,100 |
| 9 Sept 2022 | ₹40 | ₹46.95 | ₹24.2 | ₹27.3 | 59,05,978 | 4,66,275 |
| 12 Sept 2022 | ₹26.75 | ₹31.95 | ₹17.5 | ₹17.95 | 48,93,327 | 4,22,900 |
| 13 Sept 2022 | ₹24 | ₹24 | ₹12.85 | ₹17.1 | 56,72,701 | 5,72,900 |
| 14 Sept 2022 | ₹8.05 | ₹120.35 | ₹2.35 | ₹37.55 | 4,26,18,253 | 8,06,525 |
| 15 Sept 2022 | ₹60 | ₹161.75 | ₹0.05 | ₹0.5 | 10,34,87,303 | 8,25,275 |