NIFTY BANK 44,500 CE traded across 18 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹70.15 | ₹70.15 | ₹16.05 | ₹16.05 | 501 | 375 |
| 23 Aug 2022 | ₹16.45 | ₹16.45 | ₹14.45 | ₹14.45 | 102 | 325 |
| 24 Aug 2022 | ₹16 | ₹16 | ₹14.4 | ₹14.4 | 101 | 300 |
| 25 Aug 2022 | ₹16.5 | ₹20 | ₹12 | ₹20 | 201 | 450 |
| 26 Aug 2022 | ₹20 | ₹20 | ₹11.75 | ₹11.75 | 276 | 650 |
| 29 Aug 2022 | ₹27.9 | ₹27.9 | ₹8.45 | ₹8.8 | 5,201 | 2,525 |
| 30 Aug 2022 | ₹10.7 | ₹20 | ₹9.55 | ₹15.2 | 3,901 | 5,800 |
| 1 Sept 2022 | ₹14.4 | ₹23.95 | ₹11.95 | ₹13.35 | 6,776 | 10,700 |
| 2 Sept 2022 | ₹13.4 | ₹13.4 | ₹5.35 | ₹5.4 | 97,576 | 47,050 |
| 5 Sept 2022 | ₹5.85 | ₹6.5 | ₹5.45 | ₹5.5 | 42,327 | 46,975 |
| 6 Sept 2022 | ₹6.05 | ₹6.65 | ₹5.45 | ₹6.1 | 49,226 | 51,025 |
| 7 Sept 2022 | ₹6.25 | ₹8 | ₹5.65 | ₹6.15 | 52,376 | 50,125 |
| 8 Sept 2022 | ₹6.35 | ₹6.75 | ₹3.35 | ₹3.45 | 1,11,826 | 87,900 |
| 9 Sept 2022 | ₹3.6 | ₹4.45 | ₹3.1 | ₹3.35 | 21,93,578 | 2,31,450 |
| 12 Sept 2022 | ₹3.35 | ₹5 | ₹2.95 | ₹3.25 | 28,60,376 | 3,36,800 |
| 13 Sept 2022 | ₹3.2 | ₹3.9 | ₹2.15 | ₹2.25 | 14,93,876 | 3,34,775 |
| 14 Sept 2022 | ₹2.3 | ₹2.85 | ₹1.45 | ₹2.1 | 18,41,076 | 3,02,050 |
| 15 Sept 2022 | ₹1.75 | ₹4 | ₹0.05 | ₹0.05 | 72,73,576 | 3,56,350 |