NIFTY BANK 34,000 PE traded across 16 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹41.2 | ₹41.2 | ₹41.2 | ₹41.2 | 26 | 0 |
| 23 Aug 2022 | ₹48.9 | ₹54.35 | ₹48.9 | ₹54.35 | 52 | 25 |
| 25 Aug 2022 | ₹21.75 | ₹21.75 | ₹17.55 | ₹17.55 | 226 | 150 |
| 29 Aug 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 25 |
| 30 Aug 2022 | ₹17.05 | ₹17.4 | ₹15 | ₹17.4 | 676 | 350 |
| 1 Sept 2022 | ₹16 | ₹17.85 | ₹12.05 | ₹16 | 3,701 | 1,725 |
| 2 Sept 2022 | ₹9.05 | ₹13 | ₹9.05 | ₹9.6 | 4,401 | 3,500 |
| 5 Sept 2022 | ₹9.5 | ₹10.1 | ₹8 | ₹8.65 | 7,652 | 3,975 |
| 6 Sept 2022 | ₹8.6 | ₹10.95 | ₹6.3 | ₹8.25 | 6,451 | 5,150 |
| 7 Sept 2022 | ₹7.85 | ₹13.65 | ₹5 | ₹5 | 28,101 | 14,075 |
| 8 Sept 2022 | ₹4.4 | ₹7.8 | ₹3.25 | ₹3.35 | 1,60,552 | 76,825 |
| 9 Sept 2022 | ₹4 | ₹4 | ₹2.6 | ₹2.65 | 4,36,326 | 89,200 |
| 12 Sept 2022 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.2 | 2,21,101 | 87,750 |
| 13 Sept 2022 | ₹2.1 | ₹3 | ₹2 | ₹2.4 | 2,78,801 | 90,275 |
| 14 Sept 2022 | ₹2.45 | ₹4.7 | ₹1.45 | ₹2.15 | 8,82,851 | 1,13,275 |
| 15 Sept 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 3,42,502 | 78,875 |