NIFTY BANK 39,400 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹756.5 | ₹756.5 | ₹756.5 | ₹756.5 | 126 | 0 |
| 23 Aug 2022 | ₹756.5 | ₹756.5 | ₹756.5 | ₹756.5 | 126 | 125 |
| 25 Aug 2022 | ₹1,283.15 | ₹1,283.15 | ₹1,283.15 | ₹1,283.15 | 26 | 125 |
| 26 Aug 2022 | ₹737.1 | ₹782.55 | ₹545.55 | ₹782.55 | 177 | 175 |
| 29 Aug 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 175 |
| 30 Aug 2022 | ₹907.65 | ₹907.65 | ₹495.85 | ₹527.15 | 2,501 | 1,550 |
| 1 Sept 2022 | ₹700 | ₹853 | ₹504 | ₹607 | 25,851 | 4,875 |
| 2 Sept 2022 | ₹556.75 | ₹720 | ₹497.7 | ₹570 | 2,57,202 | 29,050 |
| 5 Sept 2022 | ₹546.6 | ₹566.4 | ₹367.05 | ₹395.95 | 2,96,152 | 43,625 |
| 6 Sept 2022 | ₹350 | ₹493.95 | ₹293.5 | ₹424 | 1,75,576 | 43,975 |
| 7 Sept 2022 | ₹468.9 | ₹608.15 | ₹415.35 | ₹446 | 11,83,802 | 1,29,950 |
| 8 Sept 2022 | ₹305.25 | ₹316.1 | ₹154.05 | ₹154.05 | 17,39,302 | 1,92,425 |
| 9 Sept 2022 | ₹129.85 | ₹133 | ₹69.5 | ₹105 | 76,02,452 | 3,76,525 |
| 12 Sept 2022 | ₹97.8 | ₹97.8 | ₹42.2 | ₹55 | 56,38,476 | 6,57,950 |
| 13 Sept 2022 | ₹44.95 | ₹47.9 | ₹17.15 | ₹18.5 | 52,94,302 | 5,14,025 |
| 14 Sept 2022 | ₹32 | ₹54.65 | ₹9.05 | ₹9.65 | 1,21,38,678 | 4,53,050 |
| 15 Sept 2022 | ₹10.7 | ₹10.7 | ₹0.05 | ₹0.05 | 69,39,901 | 3,22,325 |