NIFTY BANK 40,900 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹951.95 and a low of ₹52.15. Final close ₹309.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹65.2 | ₹69.3 | ₹65.2 | ₹69.3 | 76 | 50 |
| 1 Sept 2022 | ₹169.4 | ₹180.1 | ₹108.5 | ₹108.5 | 926 | 500 |
| 2 Sept 2022 | ₹148.4 | ₹148.4 | ₹100.65 | ₹122.15 | 38,576 | 9,050 |
| 5 Sept 2022 | ₹147.2 | ₹179.95 | ₹131.65 | ₹162.45 | 58,451 | 12,825 |
| 6 Sept 2022 | ₹165 | ₹211 | ₹122.45 | ₹137.2 | 1,29,526 | 28,750 |
| 7 Sept 2022 | ₹100 | ₹102.7 | ₹72.3 | ₹76.8 | 2,48,901 | 51,250 |
| 8 Sept 2022 | ₹92.25 | ₹200.95 | ₹88 | ₹199 | 13,19,026 | 1,83,675 |
| 9 Sept 2022 | ₹249.85 | ₹292 | ₹171.3 | ₹200.1 | 1,56,71,278 | 6,68,825 |
| 12 Sept 2022 | ₹229.05 | ₹254.1 | ₹170 | ₹215 | 1,49,79,552 | 7,06,050 |
| 13 Sept 2022 | ₹259.9 | ₹289 | ₹221.8 | ₹268.15 | 3,38,49,553 | 11,86,800 |
| 14 Sept 2022 | ₹98.65 | ₹802.05 | ₹52.15 | ₹558.25 | 4,23,28,553 | 2,81,275 |
| 15 Sept 2022 | ₹640.25 | ₹951.95 | ₹284.3 | ₹309.25 | 63,94,951 | 1,23,925 |