NIFTY BANK 40,400 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,440 and a low of ₹120. Final close ₹810.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹120 | ₹302.05 | ₹120 | ₹302.05 | 626 | 225 |
| 1 Sept 2022 | ₹257.4 | ₹374.8 | ₹185.85 | ₹230.6 | 9,901 | 4,925 |
| 2 Sept 2022 | ₹266.3 | ₹287.95 | ₹195.95 | ₹222.15 | 38,026 | 11,050 |
| 5 Sept 2022 | ₹254.95 | ₹339 | ₹243 | ₹300 | 1,03,327 | 36,225 |
| 6 Sept 2022 | ₹360.45 | ₹395.5 | ₹243.2 | ₹263.7 | 3,23,126 | 1,05,125 |
| 7 Sept 2022 | ₹171.55 | ₹207.1 | ₹158.45 | ₹172 | 3,08,952 | 1,29,275 |
| 8 Sept 2022 | ₹172 | ₹402.15 | ₹172 | ₹400 | 19,43,752 | 3,64,575 |
| 9 Sept 2022 | ₹435.7 | ₹561 | ₹368.4 | ₹416 | 2,49,13,051 | 6,49,750 |
| 12 Sept 2022 | ₹452.15 | ₹523.95 | ₹380 | ₹460.05 | 1,79,29,176 | 5,28,375 |
| 13 Sept 2022 | ₹511.25 | ₹621.25 | ₹496.3 | ₹587 | 34,59,778 | 2,83,000 |
| 14 Sept 2022 | ₹297.75 | ₹1,268.75 | ₹242.7 | ₹995.85 | 1,00,27,077 | 1,61,150 |
| 15 Sept 2022 | ₹1,096.9 | ₹1,440 | ₹767.3 | ₹810.25 | 3,60,626 | 85,150 |