NIFTY BANK 41,700 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹267.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹43 | ₹66.75 | ₹42.95 | ₹66.75 | 176 | 150 |
| 1 Sept 2022 | ₹72.3 | ₹72.9 | ₹45 | ₹45 | 951 | 300 |
| 2 Sept 2022 | ₹47 | ₹65.2 | ₹37 | ₹41.75 | 10,001 | 3,250 |
| 5 Sept 2022 | ₹42.25 | ₹56.25 | ₹42.25 | ₹51.05 | 24,326 | 5,225 |
| 6 Sept 2022 | ₹73.3 | ₹73.3 | ₹36.55 | ₹40.35 | 1,02,151 | 17,250 |
| 7 Sept 2022 | ₹39.3 | ₹39.3 | ₹16.75 | ₹21 | 1,26,176 | 16,525 |
| 8 Sept 2022 | ₹26.05 | ₹52 | ₹22 | ₹50 | 9,10,753 | 1,85,150 |
| 9 Sept 2022 | ₹65.05 | ₹71.5 | ₹36.95 | ₹40.5 | 72,10,001 | 5,06,375 |
| 12 Sept 2022 | ₹32.95 | ₹51.4 | ₹29.95 | ₹30.7 | 67,39,828 | 7,89,125 |
| 13 Sept 2022 | ₹41.95 | ₹41.95 | ₹24 | ₹32 | 92,10,503 | 8,93,475 |
| 14 Sept 2022 | ₹12.95 | ₹206.3 | ₹7.9 | ₹80 | 6,26,00,627 | 12,19,575 |
| 15 Sept 2022 | ₹90 | ₹267.5 | ₹0.1 | ₹0.15 | 20,40,87,002 | 15,83,400 |