NIFTY BANK 31,500 PE — 15 Sept 2022 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹2.2 | ₹2.45 | ₹2.05 | ₹2.3 | 1,43,601 | 8,225 |
| 12 Sept 2022 | ₹2.55 | ₹2.6 | ₹1.6 | ₹1.6 | 1,53,777 | 7,125 |
| 13 Sept 2022 | ₹2.2 | ₹2.7 | ₹1.65 | ₹1.8 | 4,61,401 | 6,975 |
| 14 Sept 2022 | ₹1.9 | ₹3.7 | ₹1.05 | ₹1.15 | 2,51,976 | 16,825 |
| 15 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,62,301 | 10,350 |