NIFTY BANK 41,000 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹855.6 and a low of ₹31.6. Final close ₹208.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹127.05 | ₹325.6 | ₹102 | ₹102 | 127 | 75 |
| 24 Aug 2022 | ₹90 | ₹140 | ₹90 | ₹140 | 776 | 650 |
| 25 Aug 2022 | ₹165 | ₹175.55 | ₹100 | ₹100 | 1,901 | 1,425 |
| 26 Aug 2022 | ₹115.9 | ₹159.95 | ₹102.65 | ₹120 | 13,477 | 6,150 |
| 29 Aug 2022 | ₹50.05 | ₹85.45 | ₹31.6 | ₹42.25 | 23,052 | 12,350 |
| 30 Aug 2022 | ₹57.6 | ₹155.8 | ₹48.05 | ₹154 | 98,128 | 21,850 |
| 1 Sept 2022 | ₹95 | ₹195 | ₹80 | ₹113.5 | 2,88,301 | 64,950 |
| 2 Sept 2022 | ₹121.6 | ₹145.95 | ₹86.8 | ₹105.1 | 7,22,851 | 1,38,500 |
| 5 Sept 2022 | ₹93.8 | ₹157.3 | ₹92 | ₹141.6 | 10,61,977 | 2,57,200 |
| 6 Sept 2022 | ₹148.2 | ₹186.6 | ₹105.7 | ₹117 | 16,67,302 | 4,02,825 |
| 7 Sept 2022 | ₹80.05 | ₹98.65 | ₹61.3 | ₹66.95 | 20,63,577 | 5,84,525 |
| 8 Sept 2022 | ₹85.35 | ₹171.75 | ₹73.85 | ₹166.95 | 71,88,576 | 14,79,525 |
| 9 Sept 2022 | ₹176 | ₹248.95 | ₹143.35 | ₹166.5 | 3,80,27,278 | 18,66,025 |
| 12 Sept 2022 | ₹180.35 | ₹215.1 | ₹140.15 | ₹176.6 | 3,23,82,478 | 22,28,475 |
| 13 Sept 2022 | ₹219.9 | ₹238 | ₹180 | ₹220 | 5,09,66,153 | 27,80,175 |
| 14 Sept 2022 | ₹61.15 | ₹713.2 | ₹52.55 | ₹477 | 10,35,72,303 | 12,40,575 |
| 15 Sept 2022 | ₹598.85 | ₹855.6 | ₹185.1 | ₹208.5 | 4,51,35,628 | 6,42,025 |