NIFTY BANK 39,000 PE traded across 18 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,349.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹925.6 | ₹925.6 | ₹925.6 | ₹925.6 | 51 | 25 |
| 22 Aug 2022 | ₹833 | ₹833 | ₹833 | ₹833 | 26 | 50 |
| 24 Aug 2022 | ₹1,150 | ₹1,150 | ₹650 | ₹650 | 326 | 125 |
| 25 Aug 2022 | ₹490.5 | ₹725 | ₹418 | ₹725 | 13,976 | 5,350 |
| 26 Aug 2022 | ₹695.3 | ₹695.3 | ₹475 | ₹559.8 | 16,026 | 4,950 |
| 29 Aug 2022 | ₹1,349.15 | ₹1,349.15 | ₹937.4 | ₹970 | 9,026 | 3,650 |
| 30 Aug 2022 | ₹754.7 | ₹754.7 | ₹360.65 | ₹382 | 73,351 | 23,275 |
| 1 Sept 2022 | ₹628.95 | ₹656 | ₹372 | ₹449.95 | 1,97,878 | 49,525 |
| 2 Sept 2022 | ₹433.3 | ₹538.3 | ₹353.5 | ₹428 | 4,40,251 | 79,850 |
| 5 Sept 2022 | ₹428.05 | ₹577.35 | ₹256.55 | ₹276 | 5,89,302 | 1,47,725 |
| 6 Sept 2022 | ₹250 | ₹351 | ₹202.2 | ₹297 | 10,40,877 | 2,13,350 |
| 7 Sept 2022 | ₹366.4 | ₹429.9 | ₹280.35 | ₹298 | 17,52,177 | 2,93,750 |
| 8 Sept 2022 | ₹229.85 | ₹230 | ₹93 | ₹93 | 60,55,477 | 12,53,725 |
| 9 Sept 2022 | ₹70.95 | ₹75.65 | ₹39.8 | ₹61.2 | 1,85,58,327 | 19,47,725 |
| 12 Sept 2022 | ₹41.85 | ₹46.7 | ₹22.25 | ₹29.35 | 1,39,32,277 | 20,24,475 |
| 13 Sept 2022 | ₹21 | ₹21 | ₹10.65 | ₹11.9 | 1,18,70,502 | 19,57,350 |
| 14 Sept 2022 | ₹26 | ₹26.65 | ₹7.4 | ₹7.75 | 2,87,00,603 | 29,94,375 |
| 15 Sept 2022 | ₹7.1 | ₹7.1 | ₹0.1 | ₹0.2 | 3,05,67,376 | 19,06,925 |