NIFTY BANK 35,700 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹46.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹43.3 | ₹43.3 | ₹39.75 | ₹39.75 | 51 | 25 |
| 1 Sept 2022 | ₹37.65 | ₹46.7 | ₹29.05 | ₹31.55 | 1,501 | 650 |
| 2 Sept 2022 | ₹32.6 | ₹32.6 | ₹19.95 | ₹21.6 | 4,578 | 1,700 |
| 5 Sept 2022 | ₹16 | ₹18.2 | ₹14.65 | ₹14.65 | 1,576 | 2,750 |
| 6 Sept 2022 | ₹14 | ₹17.85 | ₹13.15 | ₹14.15 | 1,076 | 2,500 |
| 7 Sept 2022 | ₹15.5 | ₹20.9 | ₹8.55 | ₹10.25 | 2,601 | 3,200 |
| 8 Sept 2022 | ₹6.1 | ₹9.75 | ₹4.6 | ₹5.2 | 23,926 | 4,600 |
| 9 Sept 2022 | ₹4.85 | ₹7.4 | ₹3.15 | ₹3.35 | 57,903 | 5,200 |
| 12 Sept 2022 | ₹4.9 | ₹5.65 | ₹2.25 | ₹3.4 | 60,076 | 4,075 |
| 13 Sept 2022 | ₹3.4 | ₹4.3 | ₹2.4 | ₹2.65 | 27,127 | 3,750 |
| 14 Sept 2022 | ₹4.3 | ₹6.45 | ₹2.05 | ₹2.05 | 89,802 | 4,825 |
| 15 Sept 2022 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 30,801 | 4,225 |