NIFTY BANK 42,100 CE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹26.25 | ₹30.25 | ₹22.7 | ₹26.6 | 3,201 | 1,825 |
| 5 Sept 2022 | ₹26.2 | ₹32.8 | ₹23 | ₹28.7 | 42,951 | 10,275 |
| 6 Sept 2022 | ₹30.2 | ₹35.05 | ₹21.3 | ₹22.6 | 49,627 | 16,100 |
| 7 Sept 2022 | ₹22.6 | ₹22.6 | ₹12.3 | ₹14.2 | 53,651 | 15,625 |
| 8 Sept 2022 | ₹14.95 | ₹25.25 | ₹13.3 | ₹21.15 | 6,03,627 | 83,675 |
| 9 Sept 2022 | ₹30 | ₹30.95 | ₹16.25 | ₹18.45 | 39,29,203 | 2,02,050 |
| 12 Sept 2022 | ₹16.15 | ₹20.95 | ₹4.7 | ₹10 | 32,41,477 | 3,14,125 |
| 13 Sept 2022 | ₹13.95 | ₹14.35 | ₹7.4 | ₹8.7 | 50,22,077 | 4,18,850 |
| 14 Sept 2022 | ₹7.9 | ₹65.9 | ₹4.35 | ₹17.95 | 2,96,05,151 | 6,38,825 |
| 15 Sept 2022 | ₹16.15 | ₹90.4 | ₹0.05 | ₹0.1 | 6,14,78,702 | 6,22,725 |